24H 最高$0.04265
24H 最低$0.04058
今日开盘$0.04244
24H 成交量$8.89万
流通市值$1,345.28万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
MANADecentraland
|
$0.0735 | $0.0753 | $0.0732 | $18.95万 | $1.44亿 | -1.61% |
| 30 |
SNDKBSNDKB
|
$1182.49 | $1,197.98 | $1,151.54 | $1,036.83万 | — | 1.50% |
| 79 |
FILFilecoin
|
$0.862 | $0.8855 | $0.8588 | $269.35万 | $7.36亿 | -1.91% |
| 313 |
ORCAOrca
|
$1.484 | $1.56 | $1.48 | $37.94万 | $9,178.13万 | -3.26% |
| 397 |
OPGOpenGradient
|
$0.1196 | $0.1293 | $0.1193 | $27.23万 | $2,324.49万 | -7.00% |
| 515 |
DCRDecred
|
$12.86 | $13.36 | $12.81 | $14.80万 | $2.29亿 | -2.87% |
| 671 |
BBBBBB
|
$8.48 | $8.54 | $8.33 | $1.69万 | — | 0.95% |
| 554 |
TOWNSTowns
|
$0.001337 | $0.001391 | $0.001333 | $11.52万 | $287.85万 | -3.74% |
| 513 |
BICOBiconomy
|
$0.01527 | $0.01608 | $0.01522 | $14.89万 | $1,558.65万 | -3.11% |
| 602 |
UMAUMA
|
$0.337 | $0.351 | $0.336 | $7.62万 | $2,976.20万 | -2.32% |
| 280 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $43.12万 | $508.38万 | -1.31% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$27.96 | $28.02 | $27.77 | $8,017.10 | — | 0.32% |
| 129 |
HUMAHuma Finance
|
$0.02655 | $0.02995 | $0.02614 | $142.39万 | $5,088.64万 | -8.98% |
| 363 |
LQTYLiquity
|
$0.1942 | $0.2004 | $0.1929 | $31.33万 | $1,966.08万 | -2.22% |
| 261 |
GUNGunz
|
$0.002019 | $0.002187 | $0.002013 | $48.01万 | $126.21万 | -6.01% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 514 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 570 |
GLMGolem
|
$0.1096 | $0.1154 | $0.1087 | $10.68万 | $1.11亿 | -4.70% |
相关站点
共 40 个
SuperVerse _加密货币行情
INTCB _加密货币行情
INTCB _币种排行
USD1 _币种排行
COTI _加密货币行情
Haedal _比特币行情
Aerodrome _币种排行
Gitcoin _比特币
Dash _以太坊ETH价格
Bubblemaps _数字货币市值
Aster _加密货币行情
ZAMA _数字货币市值
COTI _加密货币行情
XRP _BTC行情
MUB _以太坊ETH价格
Plasma _以太坊ETH价格
CRCLB _BTC行情
THORChain _加密货币行情
Near Protocol _比特币
Dash _BTC行情
Arbitrum _比特币
Hedera _加密货币行情
Caldera _数字货币市值
BEAMX _币种排行
Ethereum _BTC行情
Solana _比特币行情
Bitcoin _以太坊ETH价格
Ethereum _BTC行情
Cosmos _加密货币行情
Stellar _BTC行情
SOXLB _比特币行情
Vanar Chain _币种排行
Solana _数字货币市值
Pendle _BTC行情
Stellar _比特币行情
Aerodrome _比特币
Gram _BTC行情
Holo _BTC行情
COTI _以太坊ETH价格
Midnight _BTC行情