24H 最高$717.75
24H 最低$704.00
今日开盘$705.53
24H 成交量$7,606.21万
流通市值$935.91亿
24H 涨跌额($3.42)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0734 | $19.05万 | $1.44亿 | -1.34% |
| 31 |
SNDKBSNDKB
|
$1184.34 | $1,197.98 | $1,151.54 | $1,018.10万 | — | 1.77% |
| 81 |
FILFilecoin
|
$0.8605 | $0.8855 | $0.8588 | $258.94万 | $7.36亿 | -1.96% |
| 312 |
ORCAOrca
|
$1.485 | $1.56 | $1.49 | $37.65万 | $9,178.13万 | -3.70% |
| 385 |
OPGOpenGradient
|
$0.1201 | $0.1293 | $0.1193 | $27.82万 | $2,324.49万 | -6.03% |
| 508 |
DCRDecred
|
$12.82 | $13.36 | $12.82 | $14.90万 | $2.29亿 | -3.61% |
| 671 |
BBBBBB
|
$8.48 | $8.54 | $8.33 | $1.68万 | — | 0.83% |
| 566 |
TOWNSTowns
|
$0.001342 | $0.001391 | $0.001337 | $10.92万 | $287.85万 | -3.04% |
| 492 |
BICOBiconomy
|
$0.01529 | $0.01608 | $0.01526 | $16.16万 | $1,558.65万 | -3.17% |
| 602 |
UMAUMA
|
$0.338 | $0.351 | $0.337 | $7.64万 | $2,976.20万 | -2.03% |
| 279 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.297 | $43.05万 | $508.38万 | -0.66% |
| 228 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$27.94 | $28.02 | $27.77 | $8,133.61 | — | 0.40% |
| 127 |
HUMAHuma Finance
|
$0.02671 | $0.02995 | $0.02614 | $139.31万 | $5,088.64万 | -7.26% |
| 372 |
LQTYLiquity
|
$0.1955 | $0.2004 | $0.1929 | $29.84万 | $1,966.08万 | -0.31% |
| 265 |
GUNGunz
|
$0.00203 | $0.002187 | $0.002022 | $47.32万 | $126.21万 | -5.71% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 564 |
GLMGolem
|
$0.1088 | $0.1155 | $0.1087 | $10.94万 | $1.11亿 | -5.80% |
相关站点
共 40 个
TRON _比特币
Pepe _数字货币市值
Kite _币种排行
Initia _比特币
Celo _BTC行情
Vanar Chain _以太坊ETH价格
Aave _以太坊ETH价格
USDC _币种排行
Pepe _BTC行情
NVDAB _币种排行
Kite _BTC行情
Tether Gold _数字货币市值
Tether Gold _数字货币市值
Internet _加密货币行情
Arbitrum _数字货币市值
Sui _币种排行
COTI _币种排行
TONToken _数字货币市值
Gravity _数字货币市值
SNDKB _币种排行
RWUSD _以太坊ETH价格
Aave _币种排行
SOXLB _BTC行情
Initia _币种排行
TQQQB _比特币
Dogecoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aptos _BTC行情
Gitcoin _币种排行
OFFICIAL TRUMP _BTC行情
Cosmos _数字货币市值
Hedera _加密货币行情
NFPrompt _数字货币市值
Celo _币种排行
Celestia _BTC行情
Bitcoin _加密货币行情
Cosmos _数字货币市值
Tether Gold _数字货币市值
Plasma _比特币行情
Dogecoin _以太坊ETH价格