24H 最高$0.338
24H 最低$0.301
今日开盘$0.3176
24H 成交量$98.80万
流通市值$1,691.07万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0737 | $20.81万 | $1.44亿 | -1.21% |
| 36 |
SNDKBSNDKB
|
$1160.76 | $1,177.42 | $1,149.17 | $658.47万 | — | 0.84% |
| 84 |
FILFilecoin
|
$0.8715 | $0.8855 | $0.8652 | $204.94万 | $7.36亿 | 0.05% |
| 408 |
ORCAOrca
|
$1.518 | $1.56 | $1.51 | $23.01万 | $9,178.13万 | -1.49% |
| 362 |
OPGOpenGradient
|
$0.1232 | $0.1293 | $0.1215 | $29.16万 | $2,324.49万 | -1.91% |
| 591 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.23万 | $2.29亿 | 0.00% |
| 655 |
BBBBBB
|
$8.35 | $8.47 | $8.33 | $1.33万 | — | -0.71% |
| 543 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001361 | $10.55万 | $287.85万 | -1.59% |
| 437 |
BICOBiconomy
|
$0.01537 | $0.01613 | $0.01535 | $20.40万 | $1,558.65万 | -4.24% |
| 581 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.58万 | $2,976.20万 | 0.59% |
| 281 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.299 | $43.20万 | $508.38万 | -0.33% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.87 | $27.89 | $27.73 | $6,717.22 | — | 0.25% |
| 145 |
HUMAHuma Finance
|
$0.02857 | $0.02995 | $0.02756 | $101.97万 | $5,088.64万 | 1.46% |
| 427 |
LQTYLiquity
|
$0.1955 | $0.2004 | $0.1925 | $20.98万 | $1,966.08万 | 0.72% |
| 173 |
GUNGunz
|
$0.002068 | $0.002233 | $0.00206 | $82.24万 | $126.21万 | -3.95% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 491 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 414 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $22.32万 | $1.11亿 | -1.33% |
相关站点
共 40 个
Near Protocol _加密货币行情
INTCB _币种排行
PAX Gold _比特币
Aerodrome _以太坊ETH价格
First Digital _比特币行情
Caldera _比特币行情
Aave _比特币
INTWB _数字货币市值
Sui _数字货币市值
Power Ledger _BTC行情
Gravity _以太坊ETH价格
Solana _以太坊ETH价格
BIO Protocol _数字货币市值
Hedera _以太坊ETH价格
BNB _BTC行情
Pudgy Penguins _BTC行情
PAX Gold _比特币
Litecoin _比特币
THORChain _数字货币市值
Gitcoin _以太坊ETH价格
Stacks _以太坊ETH价格
United Stables _加密货币行情
ZAMA _比特币
Avalanche _数字货币市值
Aerodrome _BTC行情
Hemi _币种排行
GOOGLB _以太坊ETH价格
Bitcoin _以太坊ETH价格
CoW Protocol _数字货币市值
BEAMX _比特币行情
INTWB _以太坊ETH价格
Amp _比特币
GOOGLB _比特币
Solana _以太坊ETH价格
SuperVerse _比特币行情
Origin _加密货币行情
Aster _比特币行情
Plume _币种排行
Celo _比特币行情
Kite _加密货币行情