24H 最高$0.01386
24H 最低$0.01308
今日开盘$0.01377
24H 成交量$45.70万
流通市值$1,942.56万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $23.17万 | $1.44亿 | -0.13% |
| 36 |
SNDKBSNDKB
|
$1170.22 | $1,177.42 | $1,147.37 | $643.97万 | — | 1.97% |
| 86 |
FILFilecoin
|
$0.8787 | $0.8855 | $0.8652 | $202.45万 | $7.36亿 | 0.88% |
| 373 |
ORCAOrca
|
$1.527 | $1.56 | $1.52 | $27.75万 | $9,178.13万 | -0.84% |
| 354 |
OPGOpenGradient
|
$0.1221 | $0.1293 | $0.1215 | $30.40万 | $2,324.49万 | -2.94% |
| 590 |
DCRDecred
|
$13.28 | $13.36 | $13.11 | $6.27万 | $2.29亿 | 0.30% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.34万 | — | -0.60% |
| 501 |
TOWNSTowns
|
$0.001363 | $0.0014 | $0.001361 | $14.13万 | $287.85万 | -2.29% |
| 434 |
BICOBiconomy
|
$0.0156 | $0.01623 | $0.01556 | $20.88万 | $1,558.65万 | -3.88% |
| 584 |
UMAUMA
|
$0.347 | $0.351 | $0.337 | $7.21万 | $2,976.20万 | 2.06% |
| 290 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.299 | $42.70万 | $508.38万 | 0.66% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,511.36 | — | 0.14% |
| 184 |
HUMAHuma Finance
|
$0.02938 | $0.02995 | $0.02804 | $79.80万 | $5,088.64万 | 4.56% |
| 449 |
LQTYLiquity
|
$0.1999 | $0.2004 | $0.1925 | $18.37万 | $1,966.08万 | 2.78% |
| 157 |
GUNGunz
|
$0.00209 | $0.002233 | $0.002078 | $96.02万 | $126.21万 | -3.46% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 414 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $22.72万 | $1.11亿 | -2.02% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
First Digital _比特币
USDC _数字货币市值
Plume _币种排行
ZAMA _BTC行情
First Digital _比特币行情
CRCLB _比特币
BEAMX _币种排行
PAX Gold _以太坊ETH价格
Worldcoin _币种排行
Holo _以太坊ETH价格
MARSCOIN _比特币行情
Aptos _币种排行
PancakeSwap _币种排行
PancakeSwap _BTC行情
Nillion _数字货币市值
Stacks _BTC行情
Zcash _加密货币行情
Uniswap _币种排行
Stellar _数字货币市值
SNDKB _加密货币行情
BitTensor _比特币行情
Gravity _比特币行情
Holo _BTC行情
XRP _比特币行情
INTWB _以太坊ETH价格
Holo _币种排行
Holo _BTC行情
SuperVerse _以太坊ETH价格
SNDKB _加密货币行情
Panther _以太坊ETH价格
Aerodrome _币种排行
LayerZero _比特币
Cosmos _加密货币行情
Sophon _币种排行
CoW Protocol _比特币
Ripple USD _币种排行
Gram _加密货币行情
Zcash _比特币
PAX Gold _以太坊ETH价格