24H 最高$3.40
24H 最低$3.24
今日开盘$3.26
24H 成交量$23.64万
流通市值$2,209.16万
24H 涨跌额($0.06)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0738 | $23.64万 | $1.45亿 | 0.00% |
| 39 |
SNDKBSNDKB
|
$1167.45 | $1,177.42 | $1,147.37 | $647.75万 | — | 1.58% |
| 76 |
FILFilecoin
|
$0.8834 | $0.8888 | $0.8652 | $234.17万 | $7.37亿 | 1.01% |
| 365 |
ORCAOrca
|
$1.553 | $1.56 | $1.52 | $29.43万 | $9,360.72万 | 1.57% |
| 363 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.123 | $29.90万 | $2,360.07万 | -3.36% |
| 591 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.28万 | $2.33亿 | 0.23% |
| 655 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.40万 | — | -0.60% |
| 478 |
TOWNSTowns
|
$0.001375 | $0.001435 | $0.001361 | $15.90万 | $290.63万 | -3.85% |
| 401 |
BICOBiconomy
|
$0.01567 | $0.01659 | $0.01561 | $25.40万 | $1,567.52万 | -2.85% |
| 586 |
UMAUMA
|
$0.349 | $0.351 | $0.337 | $7.27万 | $2,993.55万 | 2.95% |
| 282 |
ALPINEALPINE Fan Token
|
$0.303 | $0.311 | $0.299 | $46.13万 | $510.20万 | -2.26% |
| 241 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $6,953.38 | — | 0.00% |
| 209 |
HUMAHuma Finance
|
$0.02981 | $0.02995 | $0.02793 | $67.42万 | $5,127.50万 | 6.01% |
| 483 |
LQTYLiquity
|
$0.1986 | $0.2004 | $0.1925 | $15.62万 | $1,958.87万 | 0.56% |
| 102 |
GUNGunz
|
$0.002119 | $0.002375 | $0.002078 | $168.63万 | $128.98万 | -0.94% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 400 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1111 | $25.44万 | $1.14亿 | -2.61% |
相关站点
共 40 个
牛来 _加密货币行情
Celo _以太坊ETH价格
Hashflow _数字货币市值
CRCLB _比特币行情
Hyperliquid _数字货币市值
Hyperlane _数字货币市值
Solv Protocol _数字货币市值
Tether Gold _比特币行情
OFFICIAL TRUMP _数字货币市值
Cardano _BTC行情
Morpho _以太坊ETH价格
Ethena _比特币行情
Injective _币种排行
SuperRare _BTC行情
OFFICIAL TRUMP _BTC行情
BNB _数字货币市值
Worldcoin _比特币
Artificial _BTC行情
Gitcoin _以太坊ETH价格
牛来 _比特币行情
Solv Protocol _BTC行情
Prometeus _比特币行情
Power Ledger _比特币
Prometeus _加密货币行情
SuperRare _加密货币行情
Aster _币种排行
Quant _以太坊ETH价格
Stellar _数字货币市值
Origin _BTC行情
PancakeSwap _BTC行情
Celo _币种排行
Initia _数字货币市值
Zcash _比特币行情
PAX Gold _数字货币市值
Dogecoin _数字货币市值
Worldcoin _币种排行
Arbitrum _比特币
Stellar _数字货币市值
BEAMX _比特币行情
BIO Protocol _比特币