24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1258
24H 成交量$41.25万
流通市值$2,969.02万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0738 | $23.44万 | $1.45亿 | -0.40% |
| 37 |
SNDKBSNDKB
|
$1171.43 | $1,177.42 | $1,147.37 | $642.70万 | — | 1.73% |
| 84 |
FILFilecoin
|
$0.8777 | $0.8855 | $0.8652 | $209.84万 | $7.37亿 | -0.62% |
| 372 |
ORCAOrca
|
$1.534 | $1.56 | $1.52 | $28.42万 | $9,360.72万 | -1.03% |
| 354 |
OPGOpenGradient
|
$0.1219 | $0.1293 | $0.1215 | $31.33万 | $2,360.07万 | -3.94% |
| 592 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $6.04万 | $2.33亿 | -0.30% |
| 658 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.37万 | — | -0.24% |
| 497 |
TOWNSTowns
|
$0.001366 | $0.001413 | $0.001361 | $14.32万 | $290.63万 | -3.26% |
| 421 |
BICOBiconomy
|
$0.01566 | $0.01645 | $0.01557 | $22.12万 | $1,567.52万 | -4.16% |
| 586 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.22万 | $2,993.55万 | 1.17% |
| 304 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $39.63万 | $510.20万 | -0.33% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 676 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $7,075.82 | — | 0.22% |
| 189 |
HUMAHuma Finance
|
$0.02942 | $0.02995 | $0.02804 | $77.16万 | $5,127.50万 | 4.47% |
| 474 |
LQTYLiquity
|
$0.1993 | $0.2004 | $0.1925 | $16.16万 | $1,958.87万 | 1.68% |
| 132 |
GUNGunz
|
$0.002105 | $0.002259 | $0.002078 | $118.95万 | $128.98万 | -6.44% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 413 |
GLMGolem
|
$0.1117 | $0.1177 | $0.1111 | $23.22万 | $1.14亿 | -2.62% |
相关站点
共 40 个
Litecoin _加密货币行情
Arbitrum _BTC行情
Near Protocol _比特币
NVDAB _币种排行
Dogecoin _比特币
Initia _数字货币市值
BIO Protocol _以太坊ETH价格
MSTRB _BTC行情
Reserve Rights _以太坊ETH价格
Stellar _比特币行情
MARSCOIN _数字货币市值
DODO _数字货币市值
Prometeus _加密货币行情
Aster _比特币
TRON _比特币
Vanar Chain _币种排行
United Stables _币种排行
Sui _加密货币行情
Eigenlayer _币种排行
THORChain _币种排行
Aerodrome _以太坊ETH价格
NFPrompt _比特币
Gram _币种排行
Aster _数字货币市值
Celestia _数字货币市值
USD1 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Filecoin _币种排行
MARSCOIN _BTC行情
Aptos _加密货币行情
Worldcoin _加密货币行情
SNDKB _BTC行情
Arbitrum _比特币
Plume _BTC行情
PancakeSwap _BTC行情
SNDKB _数字货币市值
Sophon _比特币
Initia _比特币行情
OFFICIAL TRUMP _加密货币行情
USDC _以太坊ETH价格