24H 最高$41.11
24H 最低$40.74
今日开盘$40.89
24H 成交量$1.21万
流通市值—
24H 涨跌额($0.03)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
MANADecentraland
|
$0.074 | $0.0753 | $0.0734 | $20.57万 | $1.44亿 | -0.80% |
| 36 |
SNDKBSNDKB
|
$1165.49 | $1,177.42 | $1,149.17 | $681.98万 | — | 1.20% |
| 81 |
FILFilecoin
|
$0.8729 | $0.8855 | $0.8608 | $223.71万 | $7.36亿 | 0.33% |
| 412 |
ORCAOrca
|
$1.504 | $1.56 | $1.50 | $23.01万 | $9,178.13万 | -1.38% |
| 357 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $29.43万 | $2,324.49万 | -1.52% |
| 595 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.95万 | $2.29亿 | -0.53% |
| 652 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.34万 | — | -0.71% |
| 567 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001346 | $9.31万 | $287.85万 | -2.10% |
| 476 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $16.11万 | $1,558.65万 | -2.65% |
| 584 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.48万 | $2,976.20万 | 0.29% |
| 264 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $45.39万 | $508.38万 | -1.64% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,873.72 | — | 0.18% |
| 131 |
HUMAHuma Finance
|
$0.02707 | $0.02995 | $0.02691 | $117.14万 | $5,088.64万 | -4.35% |
| 413 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1925 | $22.56万 | $1,966.08万 | 1.19% |
| 193 |
GUNGunz
|
$0.002059 | $0.002233 | $0.002041 | $70.66万 | $126.21万 | -4.32% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 424 |
GLMGolem
|
$0.1109 | $0.1177 | $0.1109 | $21.03万 | $1.11亿 | -1.51% |
相关站点
共 40 个
Power Ledger _BTC行情
PancakeSwap _加密货币行情
United Stables _比特币
Kite _数字货币市值
Ethena _数字货币市值
Official _比特币
Bitcoin _数字货币市值
Artificial _加密货币行情
牛来 _币种排行
Stellar _比特币行情
TRON _比特币
Chainlink _比特币
USD1 _币种排行
Pudgy Penguins _比特币行情
Ethena _比特币
Cardano _币种排行
Vanar Chain _数字货币市值
NVDAB _加密货币行情
Stellar _数字货币市值
Official _加密货币行情
Gitcoin _币种排行
SNDKB _币种排行
Chainlink _BTC行情
Gitcoin _比特币行情
Ethereum _加密货币行情
SuperVerse _BTC行情
DODO _比特币行情
Hashflow _加密货币行情
BIO Protocol _以太坊ETH价格
Avalanche _加密货币行情
Plume _BTC行情
Starknet _加密货币行情
GOOGLB _数字货币市值
ZAMA _数字货币市值
ZAMA _BTC行情
Sophon _数字货币市值
Internet _比特币
ZAMA _BTC行情
PAX Gold _加密货币行情
MARSCOIN _币种排行