24H 最高$3.19
24H 最低$3.06
今日开盘$3.156
24H 成交量$62.05万
流通市值$2.05亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
MANADecentraland
|
$0.074 | $0.0753 | $0.0734 | $20.91万 | $1.44亿 | -0.54% |
| 37 |
SNDKBSNDKB
|
$1163.14 | $1,177.42 | $1,149.17 | $665.80万 | — | 0.98% |
| 81 |
FILFilecoin
|
$0.8739 | $0.8855 | $0.8608 | $223.68万 | $7.36亿 | 0.81% |
| 414 |
ORCAOrca
|
$1.512 | $1.56 | $1.51 | $22.40万 | $9,178.13万 | -0.40% |
| 359 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1215 | $29.38万 | $2,324.49万 | -1.13% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.93万 | $2.29亿 | -0.53% |
| 654 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.33万 | — | -0.36% |
| 560 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001346 | $9.54万 | $287.85万 | -2.32% |
| 466 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $17.49万 | $1,558.65万 | -2.76% |
| 584 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.67万 | $2,976.20万 | 0.59% |
| 265 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $45.92万 | $508.38万 | -0.99% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,838.76 | — | 0.14% |
| 137 |
HUMAHuma Finance
|
$0.02772 | $0.02995 | $0.02756 | $109.74万 | $5,088.64万 | -1.81% |
| 419 |
LQTYLiquity
|
$0.1952 | $0.2004 | $0.1925 | $21.90万 | $1,966.08万 | 1.25% |
| 190 |
GUNGunz
|
$0.002067 | $0.002233 | $0.002041 | $72.74万 | $126.21万 | -3.19% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 416 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.19万 | $1.11亿 | -1.68% |
相关站点
共 40 个
牛来 _比特币
TONToken _BTC行情
Dogecoin _币种排行
Caldera _比特币
Power Ledger _币种排行
Injective _以太坊ETH价格
Bitcoin _币种排行
Avalanche _比特币
Origin _BTC行情
MARSCOIN _比特币行情
CoW Protocol _币种排行
牛来 _BTC行情
Chainlink _BTC行情
Bitcoin _币种排行
Ondo _比特币行情
RWUSD _加密货币行情
Zcash _以太坊ETH价格
Filecoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
Stellar _加密货币行情
Injective _币种排行
DODO _比特币行情
CoW Protocol _BTC行情
Cosmos _比特币
First Digital _比特币
Bubblemaps _比特币行情
Aptos _加密货币行情
Chainlink _以太坊ETH价格
Holo _加密货币行情
Midnight _比特币
Zcash _加密货币行情
牛来 _币种排行
Hyperliquid _币种排行
Ripple USD _BTC行情
Pump.fun _比特币
Reserve Rights _比特币
Hyperliquid _BTC行情
Avalanche _数字货币市值
Prometeus _数字货币市值
Arbitrum _比特币行情