24H 最高$400.37
24H 最低$391.58
今日开盘$394.52
24H 成交量$2.00万
流通市值—
24H 涨跌额($4.38)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
MANADecentraland
|
$0.0735 | $0.0753 | $0.0732 | $19.10万 | $1.44亿 | -1.48% |
| 30 |
SNDKBSNDKB
|
$1180.83 | $1,197.98 | $1,151.54 | $1,027.34万 | — | 1.31% |
| 80 |
FILFilecoin
|
$0.8619 | $0.8855 | $0.8588 | $263.01万 | $7.36亿 | -1.63% |
| 313 |
ORCAOrca
|
$1.488 | $1.56 | $1.48 | $37.65万 | $9,178.13万 | -3.06% |
| 387 |
OPGOpenGradient
|
$0.1201 | $0.1293 | $0.1193 | $27.74万 | $2,324.49万 | -5.58% |
| 507 |
DCRDecred
|
$12.84 | $13.36 | $12.81 | $14.91万 | $2.29亿 | -3.09% |
| 671 |
BBBBBB
|
$8.47 | $8.54 | $8.33 | $1.69万 | — | 0.71% |
| 556 |
TOWNSTowns
|
$0.001339 | $0.001391 | $0.001333 | $11.43万 | $287.85万 | -3.11% |
| 494 |
BICOBiconomy
|
$0.01525 | $0.01608 | $0.01522 | $16.17万 | $1,558.65万 | -3.11% |
| 601 |
UMAUMA
|
$0.338 | $0.351 | $0.336 | $7.68万 | $2,976.20万 | -1.74% |
| 281 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $43.28万 | $508.38万 | -1.31% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$27.92 | $28.02 | $27.77 | $8,143.51 | — | 0.14% |
| 129 |
HUMAHuma Finance
|
$0.0264 | $0.02995 | $0.02614 | $141.17万 | $5,088.64万 | -8.90% |
| 368 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $30.61万 | $1,966.08万 | -1.01% |
| 262 |
GUNGunz
|
$0.002029 | $0.002187 | $0.002016 | $47.63万 | $126.21万 | -5.01% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 565 |
GLMGolem
|
$0.1092 | $0.1154 | $0.1087 | $10.84万 | $1.11亿 | -4.80% |
相关站点
共 40 个
Sui _加密货币行情
Starknet _加密货币行情
LayerZero _加密货币行情
NFPrompt _BTC行情
Initia _BTC行情
Gram _币种排行
Zcash _比特币行情
TQQQB _以太坊ETH价格
Vanar Chain _数字货币市值
Sui _比特币行情
Ethena _币种排行
Power Ledger _以太坊ETH价格
Dash _以太坊ETH价格
KORUB _比特币行情
Mitosis _币种排行
TQQQB _币种排行
Haedal _比特币
Artificial _加密货币行情
Origin _币种排行
Arbitrum _比特币
Bitcoin _BTC行情
COTI _BTC行情
Pepe _以太坊ETH价格
Bitcoin Cash _加密货币行情
QQQB _比特币
Official _币种排行
Initia _数字货币市值
Aave _数字货币市值
Initia _加密货币行情
Sei _币种排行
OFFICIAL TRUMP _比特币
Bitcoin _加密货币行情
SuperVerse _以太坊ETH价格
Gram _币种排行
Cardano _以太坊ETH价格
NVDAB _比特币
Vanar Chain _币种排行
GOOGLB _比特币
CRCLB _加密货币行情
Near Protocol _加密货币行情