24H 最高$0.1333
24H 最低$0.1279
今日开盘$0.1316
24H 成交量$20.94万
流通市值$1,209.38万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0734 | $20.07万 | $1.44亿 | 0.54% |
| 36 |
SNDKBSNDKB
|
$1189 | $1,189.00 | $1,151.00 | $786.12万 | — | 3.27% |
| 84 |
FILFilecoin
|
$0.8822 | $0.8855 | $0.8608 | $224.96万 | $7.36亿 | 0.59% |
| 303 |
ORCAOrca
|
$1.502 | $1.56 | $1.49 | $37.16万 | $9,178.13万 | -1.89% |
| 370 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1215 | $28.81万 | $2,324.49万 | -2.93% |
| 581 |
DCRDecred
|
$13.1 | $13.36 | $13.06 | $8.30万 | $2.29亿 | -0.98% |
| 662 |
BBBBBB
|
$8.42 | $8.45 | $8.33 | $1.46万 | — | 0.36% |
| 577 |
TOWNSTowns
|
$0.001358 | $0.001391 | $0.001337 | $8.99万 | $287.85万 | -2.30% |
| 489 |
BICOBiconomy
|
$0.01574 | $0.01608 | $0.01526 | $15.34万 | $1,558.65万 | -0.32% |
| 594 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.31万 | $2,976.20万 | 0.88% |
| 291 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.297 | $39.42万 | $508.38万 | -1.30% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 571 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$27.91 | $27.97 | $27.73 | $7,506.36 | — | 0.47% |
| 127 |
HUMAHuma Finance
|
$0.02696 | $0.02995 | $0.02633 | $128.76万 | $5,088.64万 | -5.27% |
| 404 |
LQTYLiquity
|
$0.197 | $0.2004 | $0.1929 | $25.69万 | $1,966.08万 | 1.08% |
| 213 |
GUNGunz
|
$0.00207 | $0.002233 | $0.002041 | $62.64万 | $126.21万 | -3.72% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 496 |
GLMGolem
|
$0.1111 | $0.1173 | $0.1107 | $14.68万 | $1.11亿 | -5.21% |
相关站点
共 40 个
牛来 _比特币行情
Aster _币种排行
Ripple USD _以太坊ETH价格
United Stables _以太坊ETH价格
Aave _加密货币行情
EUR _BTC行情
Bitcoin _以太坊ETH价格
Arbitrum _币种排行
Arbitrum _币种排行
Near Protocol _比特币
Prometeus _以太坊ETH价格
Bitcoin _BTC行情
Cosmos _加密货币行情
GOOGLB _比特币行情
牛来 _BTC行情
Stellar _比特币行情
Avalanche _数字货币市值
USD1 _币种排行
Mitosis _加密货币行情
SuperVerse _以太坊ETH价格
Worldcoin _BTC行情
Worldcoin _数字货币市值
THORChain _加密货币行情
XRP _币种排行
Near Protocol _BTC行情
EUR _比特币行情
Litecoin _以太坊ETH价格
Near Protocol _比特币
SOXLB _比特币行情
Caldera _数字货币市值
EUR _币种排行
Dogecoin _加密货币行情
Plume _比特币
Aerodrome _数字货币市值
INTCB _比特币
USD1 _BTC行情
RWUSD _比特币
NVDAB _以太坊ETH价格
Aster _比特币
Zcash _币种排行