24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0734 | $20.24万 | $1.44亿 | 0.67% |
| 34 |
SNDKBSNDKB
|
$1184.43 | $1,191.76 | $1,151.00 | $800.73万 | — | 2.82% |
| 85 |
FILFilecoin
|
$0.8818 | $0.8855 | $0.8608 | $223.10万 | $7.36亿 | 0.33% |
| 299 |
ORCAOrca
|
$1.495 | $1.56 | $1.49 | $38.35万 | $9,178.13万 | -2.35% |
| 369 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1215 | $29.14万 | $2,324.49万 | -2.62% |
| 572 |
DCRDecred
|
$13.2 | $13.36 | $13.06 | $9.78万 | $2.29亿 | -0.53% |
| 664 |
BBBBBB
|
$8.47 | $8.48 | $8.33 | $1.52万 | — | 0.95% |
| 578 |
TOWNSTowns
|
$0.001362 | $0.001391 | $0.001337 | $9.07万 | $287.85万 | -1.87% |
| 491 |
BICOBiconomy
|
$0.01582 | $0.01608 | $0.01526 | $15.18万 | $1,558.65万 | 0.19% |
| 598 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.34万 | $2,976.20万 | 1.18% |
| 292 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.297 | $39.45万 | $508.38万 | -1.31% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$27.96 | $27.98 | $27.73 | $7,762.36 | — | 0.83% |
| 126 |
HUMAHuma Finance
|
$0.02719 | $0.02995 | $0.02633 | $130.45万 | $5,088.64万 | -4.29% |
| 399 |
LQTYLiquity
|
$0.1974 | $0.2004 | $0.1929 | $26.60万 | $1,966.08万 | 1.96% |
| 215 |
GUNGunz
|
$0.002069 | $0.002233 | $0.002041 | $62.65万 | $126.21万 | -3.09% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 524 |
GLMGolem
|
$0.1113 | $0.1167 | $0.1107 | $13.19万 | $1.11亿 | -4.38% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Chainlink _比特币行情
Zcash _加密货币行情
Cardano _BTC行情
PAX Gold _币种排行
Ethena _BTC行情
Hemi _数字货币市值
Arbitrum _BTC行情
Stacks _加密货币行情
Worldcoin _比特币
Filecoin _币种排行
United Stables _加密货币行情
Cardano _以太坊ETH价格
THORChain _以太坊ETH价格
Starknet _币种排行
Uniswap _加密货币行情
TONToken _以太坊ETH价格
QQQB _数字货币市值
Pump.fun _加密货币行情
EUR _数字货币市值
Plume _BTC行情
Kite _比特币行情
THORChain _比特币行情
Ripple USD _BTC行情
Hemi _比特币
USD1 _数字货币市值
Sei _加密货币行情
Tether Gold _币种排行
Origin _比特币行情
Ethena _比特币行情
INTWB _数字货币市值
Cardano _数字货币市值
RWUSD _以太坊ETH价格
Arbitrum _数字货币市值
Morpho _比特币行情
First Digital _币种排行
LayerZero _BTC行情
Stellar _加密货币行情
Ethereum _比特币行情
Official _比特币