24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.43万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0738 | $22.66万 | $1.45亿 | 0.67% |
| 39 |
SNDKBSNDKB
|
$1168.78 | $1,177.42 | $1,147.37 | $644.47万 | — | 1.57% |
| 83 |
FILFilecoin
|
$0.883 | $0.8888 | $0.8641 | $230.87万 | $7.37亿 | 2.18% |
| 376 |
ORCAOrca
|
$1.543 | $1.56 | $1.52 | $28.67万 | $9,360.72万 | 1.51% |
| 361 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.123 | $30.63万 | $2,360.07万 | -2.76% |
| 608 |
DCRDecred
|
$13.14 | $13.32 | $13.11 | $4.89万 | $2.33亿 | 0.00% |
| 655 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.41万 | — | -0.24% |
| 478 |
TOWNSTowns
|
$0.001377 | $0.001435 | $0.001361 | $16.24万 | $290.63万 | -2.75% |
| 404 |
BICOBiconomy
|
$0.01575 | $0.01659 | $0.01562 | $25.15万 | $1,567.52万 | -1.62% |
| 586 |
UMAUMA
|
$0.35 | $0.351 | $0.337 | $7.10万 | $2,993.55万 | 3.25% |
| 259 |
ALPINEALPINE Fan Token
|
$0.304 | $0.312 | $0.299 | $51.26万 | $510.20万 | -1.62% |
| 242 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.77 | $27.88 | $27.73 | $6,946.20 | — | 0.11% |
| 231 |
HUMAHuma Finance
|
$0.02964 | $0.02995 | $0.02792 | $61.51万 | $5,127.50万 | 5.74% |
| 469 |
LQTYLiquity
|
$0.1985 | $0.2004 | $0.1925 | $16.94万 | $1,958.87万 | 0.05% |
| 104 |
GUNGunz
|
$0.00214 | $0.002375 | $0.002078 | $167.37万 | $128.98万 | 2.34% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 399 |
GLMGolem
|
$0.1126 | $0.1177 | $0.1121 | $26.08万 | $1.14亿 | -3.68% |
相关站点
共 40 个
Dogecoin _比特币
Pump.fun _比特币
Morpho _加密货币行情
Near Protocol _加密货币行情
NVDAB _比特币
RWUSD _加密货币行情
CRCLB _比特币行情
Chainlink _以太坊ETH价格
Gitcoin _币种排行
Caldera _比特币行情
THORChain _数字货币市值
United Stables _BTC行情
Bitcoin _比特币行情
Kite _数字货币市值
CRCLB _以太坊ETH价格
Pepe _比特币行情
Internet _加密货币行情
Dogecoin _比特币
THORChain _以太坊ETH价格
Dogecoin _比特币
Hashflow _BTC行情
TRON _以太坊ETH价格
Dogecoin _数字货币市值
BitTensor _加密货币行情
Aave _以太坊ETH价格
BNB _比特币
First Digital _数字货币市值
Pepe _BTC行情
OFFICIAL TRUMP _BTC行情
Stellar _数字货币市值
Vanar Chain _BTC行情
Plume _以太坊ETH价格
Aerodrome _加密货币行情
TRON _比特币
Zcash _比特币行情
Sophon _BTC行情
Reserve Rights _加密货币行情
Internet _币种排行
Pudgy Penguins _比特币
RedStone _比特币