24H 最高$0.247
24H 最低$0.235
今日开盘$0.244
24H 成交量$14.13万
流通市值$160.06万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
MANADecentraland
|
$0.074 | $0.0753 | $0.0734 | $19.00万 | $1.44亿 | -1.20% |
| 31 |
SNDKBSNDKB
|
$1187.76 | $1,197.98 | $1,151.54 | $1,011.11万 | — | 1.99% |
| 81 |
FILFilecoin
|
$0.8649 | $0.8855 | $0.8608 | $243.26万 | $7.36亿 | -1.77% |
| 311 |
ORCAOrca
|
$1.493 | $1.56 | $1.49 | $37.59万 | $9,178.13万 | -3.68% |
| 395 |
OPGOpenGradient
|
$0.1216 | $0.1293 | $0.1212 | $27.32万 | $2,324.49万 | -4.55% |
| 504 |
DCRDecred
|
$12.91 | $13.36 | $12.82 | $14.96万 | $2.29亿 | -3.01% |
| 671 |
BBBBBB
|
$8.52 | $8.54 | $8.33 | $1.67万 | — | 1.31% |
| 564 |
TOWNSTowns
|
$0.001349 | $0.001391 | $0.001337 | $10.91万 | $287.85万 | -2.95% |
| 488 |
BICOBiconomy
|
$0.01537 | $0.01608 | $0.01526 | $16.25万 | $1,558.65万 | -2.78% |
| 601 |
UMAUMA
|
$0.339 | $0.351 | $0.339 | $7.42万 | $2,976.20万 | -1.74% |
| 280 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $43.18万 | $508.38万 | -1.63% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$28.02 | $28.02 | $27.77 | $7,708.87 | — | 0.50% |
| 127 |
HUMAHuma Finance
|
$0.0262 | $0.02995 | $0.02614 | $138.99万 | $5,088.64万 | -10.03% |
| 375 |
LQTYLiquity
|
$0.1961 | $0.2004 | $0.1929 | $29.38万 | $1,966.08万 | 0.15% |
| 269 |
GUNGunz
|
$0.002046 | $0.002187 | $0.002041 | $46.18万 | $126.21万 | -4.70% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 508 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 561 |
GLMGolem
|
$0.109 | $0.1155 | $0.109 | $11.04万 | $1.11亿 | -4.97% |
相关站点
共 40 个
Caldera _比特币行情
SNDKB _比特币行情
Pendle _比特币
TONToken _数字货币市值
Gram _以太坊ETH价格
Haedal _BTC行情
Hedera _加密货币行情
Initia _比特币行情
Uniswap _加密货币行情
INTCB _比特币行情
SKHYB _比特币
Ethereum _比特币
SNDKB _比特币行情
Chainlink _以太坊ETH价格
Aave _以太坊ETH价格
Power Ledger _以太坊ETH价格
PAX Gold _BTC行情
Plasma _比特币
Ripple USD _加密货币行情
Zcash _数字货币市值
Litecoin _币种排行
Solv Protocol _BTC行情
Stacks _比特币行情
Prometeus _以太坊ETH价格
TONToken _BTC行情
THORChain _币种排行
United Stables _加密货币行情
Nillion _数字货币市值
Ondo _比特币
Initia _BTC行情
Worldcoin _比特币
TONToken _加密货币行情
Kite _比特币
Plume _加密货币行情
Pepe _比特币
Solv Protocol _币种排行
Celestia _以太坊ETH价格
Official _BTC行情
Nillion _以太坊ETH价格
Hyperliquid _加密货币行情