24H 最高$0.083
24H 最低$0.081
今日开盘$0.0813
24H 成交量$12.70万
流通市值$1.28亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MANADecentraland
|
$0.075 | $0.0753 | $0.0738 | $22.98万 | $1.45亿 | 0.81% |
| 39 |
SNDKBSNDKB
|
$1167.34 | $1,177.42 | $1,147.37 | $640.28万 | — | 1.57% |
| 84 |
FILFilecoin
|
$0.8841 | $0.8888 | $0.8639 | $224.88万 | $7.37亿 | 1.89% |
| 360 |
ORCAOrca
|
$1.551 | $1.56 | $1.52 | $31.29万 | $9,360.72万 | 2.24% |
| 366 |
OPGOpenGradient
|
$0.1241 | $0.1293 | $0.1231 | $30.56万 | $2,360.07万 | -1.98% |
| 611 |
DCRDecred
|
$13.18 | $13.32 | $13.11 | $4.70万 | $2.33亿 | 0.30% |
| 658 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.36万 | — | -0.12% |
| 465 |
TOWNSTowns
|
$0.001379 | $0.001435 | $0.001361 | $17.34万 | $290.63万 | -2.61% |
| 407 |
BICOBiconomy
|
$0.01578 | $0.01659 | $0.01562 | $25.07万 | $1,567.52万 | -0.88% |
| 586 |
UMAUMA
|
$0.35 | $0.35 | $0.337 | $7.17万 | $2,993.55万 | 2.64% |
| 261 |
ALPINEALPINE Fan Token
|
$0.305 | $0.312 | $0.299 | $50.59万 | $510.20万 | -0.33% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.88 | $27.73 | $6,835.08 | — | 0.11% |
| 234 |
HUMAHuma Finance
|
$0.02957 | $0.02995 | $0.02792 | $60.61万 | $5,127.50万 | 5.12% |
| 466 |
LQTYLiquity
|
$0.1989 | $0.2004 | $0.1925 | $17.19万 | $1,958.87万 | -0.05% |
| 104 |
GUNGunz
|
$0.002139 | $0.002375 | $0.002078 | $168.21万 | $128.98万 | 2.20% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 386 |
GLMGolem
|
$0.1135 | $0.1187 | $0.1121 | $28.23万 | $1.14亿 | -4.22% |
相关站点
共 40 个
CRCLB _币种排行
Gravity _比特币行情
Caldera _加密货币行情
COTI _币种排行
Hyperliquid _加密货币行情
Hyperlane _币种排行
LayerZero _比特币
United Stables _数字货币市值
CoW Protocol _数字货币市值
THORChain _比特币
RedStone _以太坊ETH价格
MSTRB _比特币
Ethereum _比特币
Internet _数字货币市值
Artificial _BTC行情
SuperRare _加密货币行情
USD1 _比特币
EUR _BTC行情
PancakeSwap _BTC行情
Arbitrum _比特币
SuperVerse _比特币行情
Amp _比特币行情
DODO _比特币行情
SNDKB _币种排行
TRON _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Aerodrome _以太坊ETH价格
BNB _BTC行情
TRON _数字货币市值
Avalanche _BTC行情
Power Ledger _以太坊ETH价格
Renzo _加密货币行情
Celestia _BTC行情
Initia _以太坊ETH价格
Panther _以太坊ETH价格
COTI _比特币
Sui _BTC行情
Hyperlane _数字货币市值
Pump.fun _比特币
Renzo _比特币